
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.05 | 6.15 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 29 | - |
23.50 | 3.45 | 6.00 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.98 | 5.50 | 1.80 | 4.24 | 0.00 | 0.00 % | 0 | 26 | - |
24.50 | 2.50 | 5.05 | 1.13 | 3.775 | -0.39 | -25.66 % | 45 | 29 | 03:18:43 |
25.00 | 2.95 | 3.40 | 3.20 | 3.175 | 2.18 | 213.73 % | 643 | 647 | 04:03:55 |
25.50 | 2.62 | 2.96 | 3.50 | 2.79 | 2.57 | 276.34 % | 1,378 | 20 | 04:34:52 |
26.00 | 0.87 | 2.47 | 2.28 | 1.67 | 1.69 | 286.44 % | 2,276 | 2,211 | 05:05:10 |
26.50 | 0.70 | 2.97 | 1.85 | 1.835 | 1.43 | 340.48 % | 42 | 139 | 05:09:42 |
27.00 | 0.28 | 2.76 | 1.60 | 1.52 | 1.35 | 540.00 % | 2,400 | 2,365 | 04:15:51 |
27.50 | 0.31 | 1.45 | 0.92 | 0.88 | 0.77 | 513.33 % | 84 | 30 | 03:59:41 |
28.00 | 0.54 | 0.95 | 0.70 | 0.745 | 0.58 | 483.33 % | 1,120 | 106 | 05:00:39 |
28.50 | 0.36 | 0.64 | 0.50 | 0.50 | 0.43 | 614.29 % | 90 | 59 | 04:58:35 |
29.00 | 0.06 | 0.47 | 0.35 | 0.265 | 0.25 | 250.00 % | 5 | 166 | 04:47:35 |
29.50 | 0.05 | 0.34 | 0.24 | 0.195 | 0.20 | 500.00 % | 562 | 136 | 05:09:27 |
30.00 | 0.03 | 0.29 | 0.13 | 0.16 | 0.08 | 160.00 % | 8,830 | 987 | 05:04:23 |
30.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.05 | -83.33 % | 19 | 334 | 03:34:14 |
31.00 | 0.02 | 0.06 | 0.05 | 0.04 | 0.01 | 25.00 % | 8 | 209 | 04:48:51 |
31.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.62 | -93.94 % | 11 | 40 | 05:10:12 |
32.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 1 | 173 | 03:34:28 |
32.50 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.02 | 0.28 | 0.02 | 0.15 | -0.48 | -96.00 % | 27 | 4,198 | 05:00:09 |
23.50 | 0.26 | 1.34 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.04 | 0.23 | 0.01 | 0.135 | -0.95 | -98.96 % | 137 | 829 | 04:15:15 |
24.50 | 0.01 | 0.28 | 0.01 | 0.145 | -1.11 | -99.11 % | 67 | 22 | 04:42:52 |
25.00 | 0.05 | 0.24 | 0.04 | 0.145 | -1.21 | -96.80 % | 103 | 1,155 | 04:44:45 |
25.50 | 0.01 | 0.63 | 0.87 | 0.32 | -0.68 | -43.87 % | 539 | 44 | 03:18:03 |
26.00 | 0.01 | 1.49 | 1.24 | 0.75 | -0.51 | -29.14 % | 36 | 519 | 03:18:43 |
26.50 | 0.10 | 0.82 | 0.01 | 0.46 | -1.72 | -99.42 % | 25 | 12 | 03:32:16 |
27.00 | 0.01 | 1.67 | 0.50 | 0.84 | -1.57 | -75.85 % | 25 | 218 | 03:36:45 |
27.50 | 0.32 | 1.09 | 0.35 | 0.705 | 0.00 | 0.00 % | 8 | 0 | 04:42:39 |
28.00 | 0.43 | 0.89 | 0.77 | 0.66 | -2.73 | -78.00 % | 3,959 | 102 | 05:09:44 |
28.50 | 0.67 | 1.18 | 0.95 | 0.925 | -1.99 | -67.69 % | 18 | 166 | 04:53:52 |
29.00 | 0.01 | 1.36 | 0.67 | 0.685 | -3.55 | -84.12 % | 321 | 144 | 04:36:11 |
29.50 | 1.25 | 1.86 | 0.53 | 1.555 | -3.62 | -87.23 % | 3 | 22 | 04:30:07 |
30.00 | 1.86 | 2.09 | 1.86 | 1.975 | -3.10 | -62.50 % | 2 | 373 | 04:51:16 |
30.50 | 1.45 | 2.95 | 5.80 | 2.20 | 0.65 | 12.62 % | 1 | 47 | 23:33:50 |
31.00 | 2.78 | 3.20 | 2.85 | 2.99 | -2.70 | -48.65 % | 57 | 114 | 04:52:18 |
31.50 | 3.10 | 3.75 | 5.83 | 3.425 | 0.00 | 0.00 % | 0 | 61 | - |
32.00 | 3.65 | 4.05 | 6.36 | 3.85 | -0.89 | -12.28 % | 1 | 652 | 00:13:39 |
32.50 | 3.55 | 4.80 | 7.75 | 4.175 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions