We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.36 | Volume | 55 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 169 | Day's Range | 0.24 - 0.41 |
| Open | 0.35 | Prev Close | 0.77 | Last Trade | 18/1/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 11.34 | 11.34 | 11.34 | 0.00 % | 0 | 10 |
| 275.00 | 8.29 | 8.29 | 8.29 | 0.00 % | 0 | 86 |
| 277.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 128 |
| 280.00 | 3.00 | 4.05 | 3.07 | 9.64 % | 124 | 293 |
| 282.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 1,103 |
| 285.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 482 |
| 287.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 304 |
| 290.00 | 0.19 | 0.20 | 0.20 | -16.67 % | 129 | 262 |
| 292.50 | 0.08 | 0.09 | 0.09 | -18.18 % | 117 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 145 |
| 272.50 | 0.36 | 0.44 | 0.36 | -53.25 % | 55 | 169 |
| 275.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 489 |
| 277.50 | 1.09 | 1.28 | 1.06 | -32.48 % | 38 | 112 |
| 280.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 839 |
| 282.50 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 258 |
| 285.00 | 4.50 | 5.10 | 4.94 | -25.38 % | 53 | 471 |
| 287.50 | 5.70 | 7.45 | 6.63 | -37.75 % | 60 | 63 |
| 290.00 | 8.25 | 10.05 | 9.00 | -19.64 % | 12 | 65 |
| 292.50 | 11.03 | 11.03 | 11.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
