We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.95 | Volume | 846 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 812 | Day's Range | 2.55 - 9.00 |
| Open | 2.55 | Prev Close | 2.85 | Last Trade | 12/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.90 | 13.60 | 12.73 | -51.76 % | 1 | 13 |
| 297.50 | 9.40 | 10.65 | 10.60 | -48.92 % | 1 | 24 |
| 300.00 | 7.75 | 9.15 | 9.80 | -43.52 % | 20 | 94 |
| 302.50 | 5.75 | 7.25 | 6.40 | -58.09 % | 2 | 75 |
| 305.00 | 4.30 | 5.50 | 5.55 | -65.74 % | 231 | 151 |
| 307.50 | 2.61 | 3.25 | 2.95 | -79.08 % | 67 | 406 |
| 310.00 | 1.74 | 2.24 | 1.85 | -79.10 % | 705 | 270 |
| 312.50 | 1.01 | 1.23 | 1.10 | -83.46 % | 197 | 300 |
| 315.00 | 0.56 | 0.79 | 0.50 | -90.20 % | 299 | 462 |
| 317.50 | 0.31 | 0.54 | 0.32 | -90.83 % | 375 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.38 | 0.51 | 0.47 | 261.54 % | 76 | 297 |
| 297.50 | 0.58 | 0.76 | 0.55 | 83.33 % | 127 | 634 |
| 300.00 | 0.88 | 1.24 | 1.09 | 251.61 % | 1,745 | 385 |
| 302.50 | 1.50 | 1.98 | 1.41 | 200.00 % | 251 | 204 |
| 305.00 | 2.39 | 2.88 | 2.53 | 321.67 % | 756 | 653 |
| 307.50 | 3.45 | 3.90 | 3.58 | 297.78 % | 1,263 | 882 |
| 310.00 | 4.70 | 5.40 | 4.65 | 241.91 % | 455 | 615 |
| 312.50 | 5.55 | 7.00 | 7.06 | 292.22 % | 541 | 931 |
| 315.00 | 7.95 | 9.35 | 8.90 | 212.28 % | 761 | 812 |
| 317.50 | 9.85 | 11.65 | 11.20 | 239.39 % | 267 | 633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
