S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Methode Electronics Inc (MEI)
Methode Electronics Inc (MEI) Options

MEI Methode Electronics Inc

11.27

-0.08 (-0.70%)

Last Updated: 01:44:02

Delayed by 15 minutes

MEI Mar 21 2025 10 Put

View Full MEI Chain

0.34 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	21 Mar 2025
Offer	0.50	Open Interest	507	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.34	Last Trade	- -

MEI Option Chain - 21 Mar 2025

MEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.60	0.00	0.00 %	0	0
5.00	6.00	7.00	0.00	0.00 %	0	0
7.50	3.50	4.50	0.00	0.00 %	0	0
10.00	1.40	1.85	0.00	0.00 %	0	0
12.50	0.20	0.60	0.40	0.00 %	0	37
15.00	0.10	0.25	0.10	0.00 %	0	76
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.50	0.34	0.00 %	0	507
12.50	1.45	1.90	2.29	0.00 %	0	39
15.00	3.70	4.20	0.00	0.00 %	0	0
17.50	6.10	6.90	0.00	0.00 %	0	0
20.00	7.90	9.40	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

AUD vs US Dollar

Westpac Banking

Australian SE All Ordina...

Woodside Petroleum

Australia And New Zealan...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions