We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.79 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 887 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.40 | 38.50 | 27.06 | 0.00 % | 0 | 0 |
| 195.00 | 30.10 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 26.60 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.30 | 18.40 | 15.90 | 54.37 % | 2 | 82 |
| 220.00 | 8.10 | 8.90 | 8.49 | 21.29 % | 5 | 516 |
| 230.00 | 0.35 | 1.50 | 1.40 | -3.45 % | 34 | 866 |
| 240.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.00 | 0.80 | 1.00 | 0.00 % | 0 | 15 |
| 195.00 | 0.95 | 0.15 | 0.20 | -78.95 % | 1 | 38 |
| 200.00 | 0.05 | 0.50 | 0.79 | 0.00 % | 0 | 887 |
| 210.00 | 0.05 | 0.50 | 0.29 | 45.00 % | 1 | 219 |
| 220.00 | 0.75 | 0.95 | 0.70 | -39.13 % | 102 | 86 |
| 230.00 | 3.50 | 4.20 | 3.94 | -24.23 % | 1 | 19 |
| 240.00 | 12.90 | 16.00 | 14.40 | 0.00 % | 10 | 0 |
| 250.00 | 22.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.80 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.60 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
