We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.27 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.85 | 6.25 | 8.21 | 0.00 % | 0 | 6 |
| 142.00 | 5.10 | 5.65 | 6.00 | -12.41 % | 1 | 12 |
| 143.00 | 4.40 | 4.70 | 4.10 | 0.00 % | 0 | 8 |
| 144.00 | 3.80 | 4.00 | 4.20 | -22.22 % | 4 | 23 |
| 145.00 | 3.20 | 3.40 | 3.25 | -37.14 % | 31 | 47 |
| 146.00 | 2.61 | 2.81 | 3.25 | -21.69 % | 3 | 147 |
| 147.00 | 2.10 | 2.34 | 2.11 | -33.02 % | 10 | 85 |
| 148.00 | 1.67 | 1.95 | 1.71 | -33.20 % | 3 | 116 |
| 149.00 | 1.28 | 1.49 | 1.65 | -5.17 % | 10 | 65 |
| 150.00 | 0.95 | 1.11 | 1.09 | -39.44 % | 31 | 521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.81 | 0.97 | 0.98 | 84.91 % | 3 | 61 |
| 142.00 | 1.04 | 1.18 | 1.00 | -13.04 % | 14 | 73 |
| 143.00 | 1.27 | 1.46 | 1.10 | 34.15 % | 3 | 56 |
| 144.00 | 1.61 | 1.88 | 1.28 | -17.95 % | 6 | 153 |
| 145.00 | 1.97 | 2.17 | 2.04 | 29.11 % | 12 | 103 |
| 146.00 | 2.30 | 2.58 | 2.49 | 14.22 % | 4 | 45 |
| 147.00 | 2.88 | 3.05 | 2.66 | 6.40 % | 18 | 143 |
| 148.00 | 3.40 | 3.60 | 3.20 | 8.47 % | 22 | 94 |
| 149.00 | 4.00 | 4.20 | 3.75 | 35.38 % | 19 | 186 |
| 150.00 | 4.60 | 4.90 | 3.95 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
