We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 6.10 | 8.10 | 0.00 % | 0 | 71 |
| 8.00 | 4.20 | 4.90 | 6.00 | 0.00 % | 0 | 115 |
| 9.00 | 3.20 | 4.60 | 4.17 | 0.00 % | 0 | 31 |
| 10.00 | 1.50 | 3.50 | 4.20 | 0.00 % | 0 | 116 |
| 11.00 | 1.75 | 5.00 | 4.00 | 0.00 % | 0 | 17 |
| 12.00 | 0.15 | 4.90 | 2.05 | 0.00 % | 0 | 65 |
| 13.00 | 0.05 | 1.25 | 4.15 | 0.00 % | 0 | 107 |
| 14.00 | 0.35 | 1.40 | 3.54 | 0.00 % | 0 | 7 |
| 15.00 | 0.60 | 1.20 | 0.90 | 12.50 % | 2 | 127 |
| 16.00 | 0.45 | 1.00 | 1.00 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 76 |
| 8.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 124 |
| 9.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 21 | 64 |
| 10.00 | 0.20 | 0.45 | 0.15 | 0.00 % | 0 | 39 |
| 11.00 | 0.50 | 0.90 | 0.15 | -81.25 % | 1 | 64 |
| 12.00 | 0.05 | 1.35 | 1.30 | 30.00 % | 1 | 16 |
| 13.00 | 1.35 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 2.95 | 1.65 | 0.00 % | 0 | 9 |
| 15.00 | 2.75 | 3.50 | 1.40 | -39.13 % | 1 | 1 |
| 16.00 | 1.85 | 4.60 | 1.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
