We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.41 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 714 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.20 | 28.90 | 50.00 | 0.00 % | 0 | 3 |
| 170.00 | 21.10 | 22.80 | 19.28 | 0.00 % | 0 | 107 |
| 175.00 | 16.50 | 18.40 | 19.80 | 0.00 % | 0 | 153 |
| 180.00 | 12.70 | 13.50 | 13.18 | 0.00 % | 0 | 91 |
| 185.00 | 9.00 | 9.40 | 7.65 | 0.00 % | 0 | 162 |
| 190.00 | 5.70 | 6.30 | 5.50 | -15.38 % | 1 | 270 |
| 195.00 | 3.20 | 3.60 | 3.10 | -34.04 % | 2 | 179 |
| 200.00 | 1.60 | 1.90 | 1.74 | -17.14 % | 11 | 952 |
| 210.00 | 0.25 | 0.40 | 0.35 | -16.67 % | 1 | 293 |
| 220.00 | 0.10 | 0.30 | 0.03 | -70.00 % | 1 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.41 | 1.60 | 0.41 | 0.00 % | 0 | 714 |
| 170.00 | 0.20 | 0.40 | 0.10 | 0.00 % | 0 | 956 |
| 175.00 | 0.45 | 0.70 | 0.70 | 27.27 % | 1 | 384 |
| 180.00 | 0.95 | 1.25 | 1.13 | -46.19 % | 9 | 74 |
| 185.00 | 1.95 | 2.25 | 3.00 | 0.00 % | 0 | 23 |
| 190.00 | 3.60 | 4.10 | 4.32 | 35.00 % | 1 | 802 |
| 195.00 | 6.20 | 6.60 | 5.86 | 0.00 % | 0 | 64 |
| 200.00 | 9.40 | 10.20 | 8.40 | 0.00 % | 0 | 100 |
| 210.00 | 17.50 | 19.30 | 20.56 | 0.00 % | 0 | 23 |
| 220.00 | 27.30 | 30.20 | 31.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
