S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nabors Industries Ltd (NBR)
Nabors Industries Ltd (NBR) Options

NBR Nabors Industries Ltd

53.77

-1.02 (-1.86%)

21 Dec 2024 - Closed

Delayed by 15 minutes

NBR Jan 17 2025 45 Call

View Full NBR Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	17 Jan 2025
Offer	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NBR Option Chain - 17 Jan 2025

NBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.10	11.30	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.15	0.45	0.40	-58.76 %	11	176
75.00	0.10	0.55	0.75	0.00 %	0	132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.10	1.55	0.10	0.00 %	0	14
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.45	0.75	0.60	-18.92 %	73	30
50.00	1.50	2.50	1.50	-11.76 %	3	41
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	6.90	9.50	6.50	0.00 %	0	465
65.00	9.40	12.10	7.70	0.00 %	0	442
70.00	15.20	17.90	13.20	0.00 %	0	377
75.00	0.00	0.00	0.00	0.00 %	0	0

National Australia Bank

Verizon Communications

Australia And New Zealan...

AUD vs US Dollar

JP Morgan Chase

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions