We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.00 | 5.75 | 10.32 | 0.00 % | 0 | 7 |
| 105.00 | 4.15 | 4.90 | 5.20 | -59.78 % | 40 | 1,891 |
| 106.00 | 3.20 | 4.80 | 9.07 | 0.00 % | 0 | 4 |
| 107.00 | 2.97 | 4.40 | 3.95 | -39.79 % | 3 | 19 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.69 | 2.25 | 1.88 | -79.54 % | 2 | 65 |
| 110.00 | 1.36 | 1.69 | 1.71 | -78.22 % | 422 | 1,013 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.71 | 0.90 | 0.85 | -86.11 % | 25 | 117 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.16 | 0.39 | 0.29 | 190.00 % | 91 | 55 |
| 105.00 | 0.34 | 0.58 | 0.50 | 900.00 % | 360 | 710 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.81 | 1.05 | 0.25 | 525.00 % | 364 | 153 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.48 | 1.96 | 1.05 | 854.55 % | 139 | 160 |
| 110.00 | 1.98 | 4.20 | 1.30 | 766.67 % | 134 | 226 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.57 | 4.55 | 3.70 | 1,093.55 % | 41 | 205 |
| 113.00 | 3.95 | 5.45 | 4.05 | 800.00 % | 29 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
