ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NET Cloudflare Inc

113.00
4.42 (4.07%)
21 Dec 2024 - Closed
Delayed by 15 minutes

NET Dec 20 2024 109 Put

0.06 -1.74 (-96.67%)
Bid 0.01 Volume 114 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 207 Day's Range 0.03 - 2.31
Open 2.30 Prev Close 1.80 Last Trade 21/12/2024 04:23

NET Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.391.050.15-63.41 %101104
113.000.010.080.01-96.00 %79216
114.000.010.050.05-73.68 %323261
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.010.030.01-99.17 %126226
109.000.000.000.000.00 %00
110.000.020.190.03-98.67 %199274
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.031.281.13-75.70 %131523
114.000.432.201.48-70.46 %29170
115.000.324.952.95-52.27 %142,540
116.000.000.000.000.00 %00
117.002.346.908.690.00 %027