We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.07 | Volume | 477 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 4,007 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | 19/12/2024 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.85 | 5.00 | 4.86 | 10.20 % | 7 | 1,108 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.00 | 4.10 | 4.05 | 12.50 % | 125 | 3,116 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.44 | 2.49 | 2.46 | 14.42 % | 198 | 4,316 |
| 82.00 | 2.07 | 2.13 | 2.10 | 15.38 % | 477 | 4,007 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.97 | 2.02 | 2.06 | -13.08 % | 106 | 2,666 |
| 77.00 | 2.31 | 2.44 | 2.47 | -13.03 % | 156 | 2,433 |
| 77.50 | 2.58 | 2.66 | 2.65 | -13.96 % | 636 | 5,962 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.90 | 4.00 | 4.02 | -11.26 % | 138 | 12,204 |
| 81.00 | 4.45 | 4.60 | 4.70 | -6.93 % | 81 | 448 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.45 | 5.55 | 5.52 | -8.31 % | 178 | 3,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
