We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 29 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 54 | Day's Range | 21.19 - 28.59 |
| Open | 21.19 | Prev Close | 3.30 | Last Trade | 28/12/2024 03:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 6.10 | 11.40 | 6.40 | -81.22 % | 6 | 9 |
| 1,070.00 | 3.60 | 5.30 | 5.00 | -85.78 % | 13 | 64 |
| 1,075.00 | 1.50 | 2.30 | 1.94 | -93.24 % | 19 | 39 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.15 | 0.35 | 0.10 | -99.40 % | 8 | 51 |
| 1,090.00 | 0.05 | 0.15 | 0.11 | -99.13 % | 17 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,045.00 | 0.35 | 0.45 | 0.58 | 346.15 % | 105 | 62 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 2.90 | 5.90 | 6.95 | 1,444.44 % | 149 | 160 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 11.30 | 16.90 | 17.45 | 1,645.00 % | 23 | 176 |
| 1,090.00 | 15.70 | 21.20 | 18.45 | 846.15 % | 67 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
