ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOW ServiceNow Inc

844.33
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes

NOW Mar 21 2025 840 Put

15.90 -20.61 (-56.45%)
Bid 15.20 Volume 108 Exp. Date 21 Mar 2025
Offer 19.20 Open Interest 305 Day's Range 14.70 - 30.10
Open 30.10 Prev Close 36.51 Last Trade 15/3/2025 06:59

NOW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.00101.60109.9090.00-9.18 %193
760.000.000.000.000.00 %00
780.0064.1071.2069.50-0.57 %1127
800.0046.6052.3048.3668.97 %21111
820.0030.9036.0035.00101.61 %71144
840.000.000.000.000.00 %00
860.0011.4012.5012.00133.01 %76152
865.007.8010.6010.0091.57 %16624
875.000.000.000.000.00 %00
880.002.356.405.98118.25 %83120

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.000.300.850.79-79.48 %19151
760.000.000.000.000.00 %00
780.000.000.000.000.00 %00
800.004.605.104.40-76.22 %102344
820.008.509.608.79-68.66 %101187
840.0015.2019.2015.90-56.45 %108305
860.0025.4029.0026.00-52.30 %32741
865.000.000.000.000.00 %00
875.0034.6040.1062.510.00 %014
880.0038.5044.4041.15-43.12 %7141