We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 83.00 | 89.90 | 85.84 | 41.93 % | 11 | 24 |
| 780.00 | 64.10 | 71.20 | 69.50 | -0.57 % | 11 | 27 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 30.90 | 36.00 | 35.00 | 101.61 % | 71 | 144 |
| 840.00 | 19.40 | 22.50 | 21.91 | 143.44 % | 118 | 108 |
| 860.00 | 11.40 | 12.50 | 12.00 | 133.01 % | 76 | 152 |
| 865.00 | 7.80 | 10.60 | 10.00 | 91.57 % | 166 | 24 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 0.30 | 0.85 | 0.79 | -79.48 % | 19 | 151 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 2.10 | 2.65 | 2.47 | -78.76 % | 83 | 109 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 8.50 | 9.60 | 8.79 | -68.66 % | 101 | 187 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 25.40 | 29.00 | 26.00 | -52.30 % | 32 | 741 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
