ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOW ServiceNow Inc

844.33
32.71 (4.03%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NOW Mar 21 2025 840 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NOW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.000.000.000.000.00 %00
760.0083.0089.9085.8441.93 %1124
780.0064.1071.2069.50-0.57 %1127
800.000.000.000.000.00 %00
820.0030.9036.0035.00101.61 %71144
840.0019.4022.5021.91143.44 %118108
860.0011.4012.5012.00133.01 %76152
865.007.8010.6010.0091.57 %16624
875.000.000.000.000.00 %00
880.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.000.300.850.79-79.48 %19151
760.000.000.000.000.00 %00
780.002.102.652.47-78.76 %83109
800.000.000.000.000.00 %00
820.008.509.608.79-68.66 %101187
840.000.000.000.000.00 %00
860.0025.4029.0026.00-52.30 %32741
865.000.000.000.000.00 %00
875.000.000.000.000.00 %00
880.000.000.000.000.00 %00