Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 9 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 4 | Day's Range | 4.56 - 4.75 |
| Open | 4.65 | Prev Close | 6.75 | Last Trade | 28/11/2024 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 0.75 | 0.54 | -50.46 % | 29 | 79 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.04 | 0.04 | -76.47 % | 1,216 | 2,352 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.06 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 9 |
| 12.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,973 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 26 | 3,739 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.43 | 1.02 | 0.47 | 135.00 % | 183 | 816 |
| 14.50 | 0.77 | 1.00 | 1.02 | 82.14 % | 71 | 307 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
