We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.90 | 13.30 | 11.10 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 7.60 | 5.30 | 0.00 % | 0 | 0 |
| 67.50 | 4.50 | 6.40 | 1.85 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 2.55 | 1.25 | 0.00 % | 0 | 39 |
| 72.50 | 0.10 | 0.30 | 0.12 | -20.00 % | 4 | 44 |
| 75.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 4 | 41 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,502 |
| 80.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 262 |
| 82.50 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 21 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 32 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.35 | 0.50 | 0.57 | -60.96 % | 6 | 56 |
| 75.00 | 2.50 | 3.70 | 3.40 | -44.26 % | 1 | 96 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
