ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVT nVent Electric PLC

68.86
0.00 (0.00%)
After Hours
Last Updated: 10:00:11
Delayed by 15 minutes

NVT Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0017.4019.300.000.00 %00
55.0013.2014.500.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.100.200.15-50.00 %141
75.000.000.000.000.00 %00
77.500.280.250.280.00 %01,532
80.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.250.000.00 %00
55.000.000.050.000.00 %00
60.000.100.250.100.00 %021
65.000.000.000.000.00 %00
67.500.600.850.95-8.65 %87,794
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.006.108.306.100.00 %096
77.500.000.000.000.00 %00
80.0010.9012.705.300.00 %014