We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 23 | Day's Range | 1.48 - 1.59 |
| Open | 1.48 | Prev Close | 1.40 | Last Trade | 11/1/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.90 | 18.90 | 21.15 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.80 | 8.80 | 11.14 | 0.00 % | 0 | 1 |
| 165.00 | 3.90 | 4.70 | 4.61 | -30.15 % | 4 | 2 |
| 170.00 | 1.60 | 2.00 | 2.10 | -6.67 % | 4 | 16 |
| 175.00 | 0.45 | 0.65 | 0.45 | -40.00 % | 24 | 595 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.30 | 0.97 | 0.00 % | 0 | 66 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.55 | 1.95 | 1.59 | 13.57 % | 4 | 23 |
| 170.00 | 3.80 | 4.60 | 3.74 | 24.67 % | 5 | 26 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.10 | 14.50 | 11.59 | 22.00 % | 1 | 28 |
| 185.00 | 15.90 | 19.00 | 12.55 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
