
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.55 | 5.45 | 10.50 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 4.50 | 4.70 | 4.60 | 4.60 | -6.25 | -57.60 % | 9 | 4 | 29/3/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.20 | 3.35 | 3.25 | 3.275 | -2.10 | -39.25 % | 4 | 2 | 29/3/2025 |
20.00 | 2.68 | 2.92 | 2.90 | 2.80 | -1.45 | -33.33 % | 83 | 30 | 29/3/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.10 | 1.15 | 1.13 | 1.125 | -1.07 | -48.64 % | 203 | 16 | 29/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.47 | 0.69 | 0.70 | 0.58 | -0.60 | -46.15 % | 220 | 85 | 29/3/2025 |
25.00 | 0.50 | 0.58 | 0.54 | 0.54 | -0.55 | -50.46 % | 1,022 | 267 | 29/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.34 | 0.40 | 0.38 | 0.37 | -0.39 | -50.65 % | 229 | 470 | 29/3/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.09 | 0.12 | 0.10 | 0.105 | 0.06 | 150.00 % | 20 | 15 | 29/3/2025 |
18.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.10 | 200.00 % | 80 | 25 | 29/3/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.29 | 0.25 | 0.27 | 0.11 | 78.57 % | 48 | 164 | 29/3/2025 |
19.50 | 0.33 | 0.37 | 0.35 | 0.35 | 0.16 | 84.21 % | 10 | 6 | 29/3/2025 |
20.00 | 0.44 | 0.49 | 0.48 | 0.465 | 0.22 | 84.62 % | 1,073 | 2,433 | 29/3/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.73 | 0.79 | 0.79 | 0.76 | 0.32 | 68.09 % | 373 | 362 | 29/3/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.83 | 2.14 | 1.98 | 1.985 | 0.59 | 42.45 % | 94 | 146 | 29/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.05 | 3.20 | 3.10 | 3.125 | 0.91 | 41.55 % | 140 | 515 | 29/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.90 | 4.05 | 3.95 | 3.975 | 0.99 | 33.45 % | 148 | 313 | 29/3/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions