We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.45 | Volume | 176 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 726 | Day's Range | 4.90 - 8.65 |
| Open | 7.05 | Prev Close | 4.66 | Last Trade | 22/11/2024 07:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 10.90 | 12.10 | 12.01 | 40.47 % | 13 | 192 |
| 185.00 | 8.70 | 9.65 | 9.40 | 33.14 % | 1,638 | 2,508 |
| 187.50 | 6.45 | 6.85 | 6.80 | 45.92 % | 176 | 726 |
| 190.00 | 4.20 | 4.45 | 3.89 | 24.68 % | 1,751 | 3,618 |
| 192.50 | 2.21 | 2.40 | 2.33 | 19.49 % | 3,062 | 2,526 |
| 195.00 | 0.91 | 1.02 | 1.03 | -3.74 % | 2,086 | 757 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.14 | 0.12 | -64.71 % | 2,003 | 438 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.01 | 0.08 | 0.08 | -90.36 % | 365 | 1,047 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.19 | 0.24 | 0.22 | -90.39 % | 1,250 | 393 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.77 | 1.91 | 1.76 | -66.48 % | 329 | 23 |
| 197.50 | 3.60 | 4.05 | 4.30 | 0.00 % | 211 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 8.20 | 8.55 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
