S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pembina Pipeline Corporation (PBA)
Pembina Pipeline Corporation (PBA) Options

PBA Pembina Pipeline Corporation

37.86

0.14 (0.37%)

08 Mar 2025 - Closed

Delayed by 15 minutes

PBA Mar 21 2025 40 Put

View Full PBA Chain

2.16 -0.69 (-24.21%)

Bid	2.50	Volume	1	Exp. Date	21 Mar 2025
Offer	3.20	Open Interest	15	Day's Range	2.16 - 2.16
Open	2.16	Prev Close	2.85	Last Trade	08/3/2025 05:06

PBA Option Chain - 21 Mar 2025

PBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.70	3.20	3.90	0.00 %	0	29
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.03	0.05	0.03	0.00 %	0	1
50.00	0.00	0.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.30	0.05	0.00 %	0	2
35.00	0.11	0.60	0.11	0.00 %	0	79
40.00	2.50	3.20	2.16	-24.21 %	1	15
45.00	7.10	8.10	6.65	0.00 %	0	2
50.00	0.00	0.00	0.00	0.00 %	0	0

Gold vs US Dollar

AUD vs US Dollar

Australia And New Zealan...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions