We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,400 | Day's Range | 0.01 - 0.07 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 15/3/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.13 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.67 | 3.35 | 1.70 | 21.43 % | 239 | 1,285 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.12 | 0.25 | 0.21 | 75.00 % | 688 | 17,728 |
| 17.50 | 0.04 | 0.07 | 0.01 | -66.67 % | 4 | 1,400 |
| 18.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 340 | 34,519 |
| 18.50 | 0.04 | 0.72 | 0.04 | 0.00 % | 0 | 20 |
| 19.00 | 0.06 | 0.02 | 0.01 | -83.33 % | 6 | 3,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.05 | 0.19 | 0.17 | -59.52 % | 564 | 336 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.65 | 0.93 | 0.89 | 0.00 % | 1 | 0 |
| 18.00 | 1.12 | 1.32 | 1.85 | 0.00 % | 0 | 4,746 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.29 | 2.47 | 2.75 | 0.00 % | 0 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
