S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PagerDuty Inc (PD)
PagerDuty Inc (PD) Options

PD PagerDuty Inc

20.80

0.96 (4.84%)

After Hours

Last Updated: 10:51:36

Delayed by 15 minutes

PD Dec 20 2024 25 Call

View Full PD Chain

0.40 0.23 (135.29%)

Bid	0.35	Volume	113	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	33	Day's Range	0.20 - 0.40
Open	0.20	Prev Close	0.17	Last Trade	23/11/2024 07:59

PD Option Chain - 20 Dec 2024

PD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	10.10	11.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.70	7.20	3.67	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.85	2.00	1.95	30.00 %	169	1,637
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.45	0.40	135.29 %	113	33
30.00	0.05	0.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.30	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.35	0.45	0.41	-48.75 %	70	243
20.00	1.10	1.20	1.20	-47.83 %	7	62
22.50	2.55	2.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Verizon Communications

Woodside Petroleum

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions