S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PagerDuty Inc (PD)
PagerDuty Inc (PD) Options

PD PagerDuty Inc

20.98

1.14 (5.75%)

23 Nov 2024 - Closed

Delayed by 15 minutes

PD Dec 20 2024 25 Call

View Full PD Chain

0.40 0.23 (135.29%)

Bid	0.35	Volume	113	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	33	Day's Range	0.20 - 0.40
Open	0.20	Prev Close	0.17	Last Trade	23/11/2024 07:59

PD Option Chain - 20 Dec 2024

PD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.70	15.20	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.10	8.40	0.00	0.00 %	0	0
15.00	5.70	7.20	3.67	0.00 %	0	10
17.50	3.50	3.80	2.50	0.00 %	0	158
20.00	1.85	2.00	1.95	30.00 %	169	1,637
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.45	0.40	135.29 %	113	33
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.30	0.00	0.00 %	0	0
12.50	0.00	0.30	0.00	0.00 %	0	0
15.00	0.05	0.25	0.16	-36.00 %	10	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.10	1.20	1.20	-47.83 %	7	62
22.50	2.55	2.75	0.00	0.00 %	0	0
25.00	4.50	4.80	5.57	0.00 %	0	10
30.00	9.20	9.60	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

AUD vs US Dollar

Sterling vs AUD

National Australia Bank

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions