
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 86.30 | 90.30 | 41.40 | 88.30 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 66.30 | 70.30 | 43.10 | 68.30 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.70 | 50.30 | 37.70 | 48.50 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 26.70 | 29.70 | 24.46 | 28.20 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 17.20 | 20.20 | 14.21 | 18.70 | 1.36 | 10.58 % | 1 | 27 | 01:24:13 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.10 | 4.20 | 1.54 | 2.15 | 0.54 | 54.00 % | 8 | 266 | 04:34:59 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 1.78 | 2.15 | 1.78 | 1.965 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.90 | 2.15 | 6.90 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 11.10 | 2.15 | 11.10 | 6.625 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 7.00 | 2.15 | 7.00 | 4.575 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 49 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 2.35 | 4.90 | 8.30 | 3.625 | 0.00 | 0.00 % | 0 | 60 | - |
290.00 | 10.50 | 14.00 | 14.20 | 12.25 | 0.00 | 0.00 % | 0 | 22 | - |
300.00 | 20.20 | 23.20 | 26.40 | 21.70 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 49.80 | 53.80 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 59.80 | 63.80 | 77.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 79.80 | 83.80 | 0.00 | 81.80 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 89.80 | 93.80 | 0.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions