We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 58.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 62.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 96.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.60 | 47.60 | 17.90 | 0.00 % | 0 | 0 |
| 200.00 | 38.60 | 42.50 | 41.00 | 0.00 % | 0 | 6 |
| 210.00 | 29.60 | 32.50 | 14.80 | 0.00 % | 0 | 20 |
| 220.00 | 20.10 | 23.60 | 23.84 | -40.78 % | 3 | 13 |
| 230.00 | 12.90 | 15.30 | 19.88 | 0.00 % | 0 | 14 |
| 240.00 | 6.80 | 8.40 | 8.40 | -27.96 % | 1 | 50 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.30 | 2.25 | 1.55 | 0.00 % | 0 | 370 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.69 | 2.30 | 0.69 | 0.00 % | 0 | 3 |
| 200.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 8 |
| 210.00 | 0.45 | 0.90 | 0.70 | 0.00 % | 0 | 7 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.50 | 8.20 | 8.50 | 0.00 % | 0 | 42 |
| 250.00 | 12.70 | 14.80 | 15.70 | 0.00 % | 0 | 4 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 29.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
