ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PHG Koninklijke Philips NV

28.31
0.12 (0.43%)
19 Feb 2025 - Closed
Delayed by 15 minutes

PHG Feb 21 2025 28 Call

1.37 -0.11 (-7.43%)
Bid 1.30 Volume 31 Exp. Date 21 Feb 2025
Offer 1.50 Open Interest 202 Day's Range 1.36 - 1.44
Open 1.44 Prev Close 1.48 Last Trade 19/2/2025 07:52

PHG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
24.004.005.304.420.00 %10
25.003.403.703.200.00 %010
26.002.652.801.740.00 %022
27.000.000.000.000.00 %00
28.001.301.501.37-7.43 %31202
29.000.851.000.90-9.09 %41254
30.000.500.650.650.00 %211108
31.000.000.000.000.00 %00
32.000.100.300.20-9.09 %872

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.130.150.08-38.46 %517
24.000.050.150.10-50.00 %9460
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.650.750.6514.04 %103197
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.002.152.350.000.00 %00
31.000.000.000.000.00 %00
32.003.704.000.000.00 %00