We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.90 | 30.20 | 29.12 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.90 | 20.30 | 15.65 | 0.00 % | 0 | 34 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 9.40 | 8.75 | -4.37 % | 19 | 811 |
| 115.00 | 4.50 | 4.80 | 4.49 | -8.18 % | 33 | 844 |
| 120.00 | 1.50 | 1.65 | 1.30 | -29.73 % | 26 | 2,046 |
| 125.00 | 0.20 | 0.35 | 0.20 | -55.56 % | 38 | 1,438 |
| 130.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 8 | 1,643 |
| 135.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 1 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 2 | 1,407 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 1,066 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.60 | 4.30 | 3.45 | 27.78 % | 4 | 808 |
| 125.00 | 6.20 | 6.80 | 5.49 | 0.00 % | 0 | 40 |
| 130.00 | 10.80 | 12.80 | 9.08 | 0.00 % | 0 | 1 |
| 135.00 | 15.70 | 17.50 | 18.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
