ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRGO Perrigo Company Plc Ireland

26.04
-0.21 (-0.80%)
Last Updated: 02:14:22
Delayed by 15 minutes

PRGO Jul 19 2024 42.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRGO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.503.603.803.500.00 %08
25.001.401.501.500.00 %036
27.500.250.350.28-24.32 %6236
30.000.050.150.090.00 %0193
32.500.050.200.050.00 %024
35.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.000.000.00 %00
20.000.100.750.100.00 %01
22.500.050.100.150.00 %019
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.003.904.103.990.00 %024
32.506.406.800.000.00 %00
35.000.000.000.000.00 %00