We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 12 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 513 | Day's Range | 4.92 - 5.70 |
| Open | 5.44 | Prev Close | 5.85 | Last Trade | 22/1/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.20 | 6.00 | 5.63 | -3.76 % | 12 | 513 |
| 116.00 | 4.30 | 6.50 | 4.51 | 10.00 % | 9 | 50 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.90 | 1.05 | 0.75 | -36.97 % | 2 | 76 |
| 122.00 | 0.50 | 0.65 | 0.75 | -28.57 % | 14 | 84 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.15 | 0.20 | 0.05 | -88.89 % | 4 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.10 | 0.15 | 0.15 | -46.43 % | 2 | 36 |
| 117.00 | 0.20 | 0.30 | 0.26 | -42.22 % | 6 | 19 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.55 | 0.70 | 0.63 | -32.26 % | 23 | 46 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.25 | 3.00 | 2.85 | -68.89 % | 1 | 1 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
