ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCUS Arcus Biosciences Inc

14.78
-0.49 (-3.21%)
Last Updated: 05:10:19
Delayed by 15 minutes

RCUS Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 17 Jan 2025
Offer 17.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RCUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.007.6012.000.000.00 %00
7.505.209.208.500.00 %02
10.002.807.506.600.00 %06
12.500.554.103.300.00 %055
15.000.851.653.300.00 %01,473
17.500.200.350.30-50.00 %3817
20.000.150.400.150.00 %1149
22.500.155.000.150.00 %0211
25.000.200.750.200.00 %089

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.005.000.000.00 %00
7.500.435.000.430.00 %06
10.000.105.000.100.00 %016
12.500.200.350.200.00 %0363
15.000.801.151.154.55 %1566
17.502.503.702.700.00 %0101
20.003.007.504.000.00 %03
22.505.5010.006.670.00 %00
25.008.0012.508.000.00 %00