S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

16.00

0.73 (4.78%)

Pre Market

Last Updated: 00:12:21

Delayed by 15 minutes

RCUS Jan 17 2025 22.5 Call

View Full RCUS Chain

0.15 -0.05 (-25.00%)

Bid	0.10	Volume	1	Exp. Date	17 Jan 2025
Offer	0.35	Open Interest	210	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.20	Last Trade	28/12/2024 06:56

RCUS Option Chain - 17 Jan 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.80	10.50	8.50	0.00 %	0	2
10.00	3.50	8.00	6.60	0.00 %	0	6
12.50	2.45	5.30	3.30	0.00 %	0	55
15.00	1.10	1.75	3.30	0.00 %	0	1,473
17.50	0.15	0.45	0.60	-14.29 %	13	807
20.00	0.15	0.15	0.15	0.00 %	0	149
22.50	0.15	0.15	0.15	0.00 %	0	211
25.00	0.20	0.20	0.20	0.00 %	0	89

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.43	5.00	0.43	0.00 %	0	6
10.00	0.10	5.00	0.10	0.00 %	0	16
12.50	0.20	0.20	0.20	0.00 %	0	363
15.00	1.10	1.10	1.10	0.00 %	0	66
17.50	1.60	3.30	2.70	8.00 %	2	101
20.00	4.00	4.00	4.00	0.00 %	0	3
22.50	6.67	6.67	6.67	0.00 %	0	0
25.00	7.50	12.40	8.00	0.00 %	0	0

Australia And New Zealan...

AUD vs US Dollar

Invesco QQQ Trust Series 1

JP Morgan Chase

Westpac Banking

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions