ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RDW Redwire Corporation

14.19
0.30 (2.16%)
Pre Market
Last Updated: 23:40:43
Delayed by 15 minutes

RDW Jan 17 2025 17 Call

0.50 -0.03 (-5.66%)
Bid 0.25 Volume 28 Exp. Date 17 Jan 2025
Offer 0.60 Open Interest 160 Day's Range 0.35 - 0.50
Open 0.40 Prev Close 0.53 Last Trade 21/12/2024 06:16

RDW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.805.304.600.00 %035
10.002.904.304.100.00 %05
11.002.103.302.6018.18 %5110
12.002.152.752.5544.07 %7133
13.001.652.001.9046.15 %96184
14.001.051.501.3550.00 %45465
15.000.801.101.0561.54 %52159
16.000.451.500.7464.44 %3249
17.000.250.600.50-5.66 %28160
18.000.101.400.3540.00 %3609

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.100.350.110.00 %0101
10.000.050.250.2531.58 %251
11.000.051.400.500.00 %037
12.000.301.700.65-40.91 %2296
13.000.651.250.85-34.62 %1025
14.001.351.551.382.22 %247
15.001.753.203.500.00 %011
16.001.504.000.000.00 %00
17.002.604.805.800.00 %00
18.003.205.605.100.00 %02