We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 61 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 11/1/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.70 | 7.01 | 0.00 % | 0 | 4 |
| 11.00 | 3.40 | 5.60 | 4.98 | 0.00 % | 0 | 113 |
| 12.00 | 2.40 | 4.80 | 3.55 | -23.66 % | 4 | 135 |
| 13.00 | 1.45 | 2.70 | 5.00 | 0.00 % | 0 | 140 |
| 14.00 | 0.90 | 2.25 | 1.85 | 0.00 % | 0 | 370 |
| 15.00 | 0.85 | 1.40 | 1.75 | 0.00 % | 0 | 205 |
| 16.00 | 0.45 | 1.30 | 0.55 | -52.17 % | 6 | 131 |
| 17.00 | 0.20 | 0.35 | 0.30 | -47.37 % | 25 | 360 |
| 18.00 | 0.10 | 0.30 | 0.15 | -57.14 % | 33 | 657 |
| 19.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 30 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.20 | 0.05 | 66.67 % | 5 | 61 |
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 33 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 314 |
| 13.00 | 0.11 | 1.20 | 0.11 | 0.00 % | 0 | 215 |
| 14.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 1 | 75 |
| 15.00 | 0.40 | 0.55 | 0.38 | 0.00 % | 0 | 67 |
| 16.00 | 0.95 | 1.10 | 1.00 | 42.86 % | 2 | 368 |
| 17.00 | 0.55 | 2.80 | 1.74 | 58.18 % | 43 | 232 |
| 18.00 | 1.40 | 3.80 | 2.80 | 7.69 % | 6 | 36 |
| 19.00 | 3.40 | 3.70 | 2.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
