We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.30 | 5.50 | 3.50 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 3.70 | 4.40 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 2.75 | 1.92 | 0.00 % | 0 | 47 |
| 9.00 | 1.60 | 1.85 | 1.68 | 118.18 % | 42 | 32 |
| 10.00 | 0.85 | 1.00 | 0.75 | 134.38 % | 9 | 66 |
| 11.00 | 0.35 | 0.45 | 0.42 | 250.00 % | 31 | 167 |
| 12.00 | 0.15 | 0.25 | 0.12 | 140.00 % | 35 | 891 |
| 13.00 | 0.05 | 0.10 | 0.10 | 400.00 % | 214 | 451 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 10 | 22 |
| 8.00 | 0.05 | 0.05 | 0.02 | -75.00 % | 8 | 138 |
| 9.00 | 0.05 | 0.15 | 0.12 | -70.00 % | 58 | 209 |
| 10.00 | 0.25 | 0.40 | 0.37 | -64.76 % | 28 | 233 |
| 11.00 | 0.75 | 0.85 | 1.75 | 0.00 % | 0 | 233 |
| 12.00 | 1.50 | 1.65 | 1.60 | -34.69 % | 8 | 230 |
| 13.00 | 2.40 | 2.55 | 2.52 | -8.36 % | 4 | 149 |
| 14.00 | 3.30 | 3.60 | 4.00 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
