We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.90 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.70 | 13.40 | 12.10 | 0.00 % | 0 | 2 |
| 40.00 | 4.00 | 8.50 | 7.30 | 0.00 % | 0 | 8 |
| 45.00 | 1.15 | 1.95 | 3.85 | 0.00 % | 0 | 33 |
| 50.00 | 0.80 | 0.85 | 0.80 | 0.00 % | 0 | 154 |
| 55.00 | 0.41 | 0.20 | 0.41 | 0.00 % | 0 | 52 |
| 60.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.25 | 2.00 | 2.25 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.90 | 0.60 | 0.00 % | 0 | 33 |
| 50.00 | 2.35 | 6.50 | 3.10 | 0.00 % | 0 | 13 |
| 55.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
