We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 32.37 | 32.37 | 32.37 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 1 |
| 120.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 256 |
| 125.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 362 |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 591 |
| 135.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 893 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 145.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 110.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 253 |
| 115.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 89 |
| 120.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 140 |
| 125.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 76 |
| 130.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 6 |
| 135.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 7 |
| 140.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
