S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rush Street Interactive Inc (RSI)
Rush Street Interactive Inc (RSI) Options

RSI Rush Street Interactive Inc

14.30

-0.02 (-0.14%)

31 Jan 2025 - Closed

Delayed by 15 minutes

RSI Feb 21 2025 12.5 Call

View Full RSI Chain

2.47 0.32 (14.88%)

Bid	1.90	Volume	45	Exp. Date	21 Feb 2025
Offer	2.35	Open Interest	261	Day's Range	2.30 - 2.47
Open	2.30	Prev Close	2.15	Last Trade	31/1/2025 05:12

RSI Option Chain - 21 Feb 2025

RSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.00	13.30	0.00	0.00 %	0	0
5.00	8.70	10.80	0.00	0.00 %	0	0
7.50	6.00	8.30	0.00	0.00 %	0	0
10.00	4.20	5.00	4.40	0.00 %	0	15
12.50	1.90	2.35	2.47	14.88 %	45	261
15.00	0.20	0.50	0.42	5.00 %	135	1,388
17.50	0.05	0.30	0.16	60.00 %	6	137
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.20	0.75	0.23	0.00 %	4	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	10
12.50	0.10	0.20	0.15	-50.00 %	1	330
15.00	0.65	1.15	0.45	0.00 %	0	61
17.50	2.40	3.60	0.00	0.00 %	0	0
20.00	4.30	6.50	0.00	0.00 %	0	0
22.50	7.30	8.80	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions