
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 9.15 | 10.30 | 8.75 | 9.725 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 8.45 | 8.90 | 8.68 | 8.675 | 1.73 | 24.89 % | 105 | 1,314 | 19/2/2025 |
116.00 | 7.05 | 8.40 | 11.20 | 7.725 | 0.00 | 0.00 % | 0 | 7 | - |
117.00 | 6.00 | 7.20 | 5.27 | 6.60 | 0.00 | 0.00 % | 0 | 9 | - |
118.00 | 5.45 | 6.00 | 6.15 | 5.725 | -2.75 | -30.90 % | 3 | 1 | 19/2/2025 |
119.00 | 4.50 | 5.90 | 5.20 | 5.20 | 1.65 | 46.48 % | 53 | 97 | 19/2/2025 |
120.00 | 3.75 | 4.45 | 4.28 | 4.10 | 1.56 | 57.35 % | 73 | 3,281 | 19/2/2025 |
121.00 | 2.81 | 3.20 | 3.35 | 3.005 | 1.07 | 46.93 % | 6 | 51 | 19/2/2025 |
122.00 | 2.02 | 2.44 | 2.46 | 2.23 | 0.60 | 32.26 % | 34 | 107 | 19/2/2025 |
123.00 | 1.37 | 1.62 | 1.71 | 1.495 | 0.41 | 31.54 % | 13 | 83 | 19/2/2025 |
124.00 | 0.87 | 1.18 | 0.99 | 1.025 | 0.34 | 52.31 % | 176 | 614 | 19/2/2025 |
125.00 | 0.48 | 0.79 | 0.64 | 0.635 | 0.21 | 48.84 % | 285 | 3,221 | 19/2/2025 |
126.00 | 0.04 | 0.30 | 0.20 | 0.17 | -0.07 | -25.93 % | 83 | 290 | 19/2/2025 |
127.00 | 0.01 | 0.32 | 0.14 | 0.165 | -0.01 | -6.67 % | 198 | 651 | 19/2/2025 |
128.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 256 | 590 | 19/2/2025 |
129.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 82 | 1,334 | 19/2/2025 |
130.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.20 | -90.91 % | 113 | 4,686 | 19/2/2025 |
131.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.04 | -57.14 % | 4 | 434 | 19/2/2025 |
132.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 3 | 235 | 19/2/2025 |
133.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 228 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.01 | 0.38 | 0.25 | 0.195 | 0.00 | 0.00 % | 0 | 68 | - |
115.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.32 | -94.12 % | 1 | 3,054 | 19/2/2025 |
116.00 | 0.02 | 1.31 | 0.04 | 0.665 | -0.46 | -92.00 % | 18 | 332 | 19/2/2025 |
117.00 | 0.07 | 0.87 | 0.06 | 0.47 | -0.36 | -85.71 % | 3 | 399 | 19/2/2025 |
118.00 | 0.06 | 0.15 | 0.14 | 0.105 | -0.40 | -74.07 % | 75 | 256 | 19/2/2025 |
119.00 | 0.17 | 0.23 | 0.16 | 0.20 | -0.63 | -79.75 % | 3 | 756 | 19/2/2025 |
120.00 | 0.26 | 0.34 | 0.27 | 0.30 | -0.58 | -68.24 % | 120 | 3,908 | 19/2/2025 |
121.00 | 0.40 | 0.78 | 0.41 | 0.59 | -0.92 | -69.17 % | 64 | 180 | 19/2/2025 |
122.00 | 0.67 | 0.82 | 0.88 | 0.745 | -0.59 | -40.14 % | 43 | 1,716 | 19/2/2025 |
123.00 | 0.92 | 1.29 | 1.02 | 1.105 | -1.64 | -61.65 % | 320 | 776 | 19/2/2025 |
124.00 | 1.54 | 1.78 | 1.35 | 1.66 | -1.85 | -57.81 % | 468 | 1,170 | 19/2/2025 |
125.00 | 2.07 | 2.53 | 2.03 | 2.30 | -1.82 | -47.27 % | 12 | 1,791 | 19/2/2025 |
126.00 | 2.90 | 3.20 | 2.79 | 3.05 | -2.11 | -43.06 % | 30 | 901 | 19/2/2025 |
127.00 | 3.00 | 4.40 | 3.53 | 3.70 | -1.42 | -28.69 % | 76 | 907 | 19/2/2025 |
128.00 | 3.85 | 4.95 | 4.00 | 4.40 | -2.18 | -35.28 % | 22 | 218 | 19/2/2025 |
129.00 | 4.20 | 6.30 | 4.73 | 5.25 | -2.67 | -36.08 % | 8 | 182 | 19/2/2025 |
130.00 | 6.60 | 7.20 | 8.30 | 6.90 | 0.00 | 0.00 % | 0 | 120 | - |
131.00 | 7.30 | 8.90 | 7.45 | 8.10 | 0.00 | 0.00 % | 0 | 90 | - |
132.00 | 8.45 | 9.40 | 9.00 | 8.925 | 2.70 | 42.86 % | 2 | 37 | 19/2/2025 |
133.00 | 9.50 | 10.65 | 6.75 | 10.075 | 0.00 | 0.00 % | 0 | 61 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions