S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Revolve Group Inc

35.02

0.20 (0.57%)

After Hours

Last Updated: 10:01:47

Delayed by 15 minutes

RVLV Dec 20 2024 17.5 Put

View Full RVLV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	48	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RVLV Option Chain - 20 Dec 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.30	19.50	8.89	0.00 %	0	83
20.00	13.40	16.10	13.70	0.00 %	0	44
22.50	10.00	14.40	12.23	0.00 %	0	229
25.00	9.80	11.20	8.18	0.00 %	0	97
30.00	4.70	5.50	6.00	7.14 %	1	249
35.00	1.85	3.00	1.88	1.62 %	17	167
40.00	0.30	0.45	0.45	-2.17 %	11	55
45.00	0.15	0.75	0.15	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.20	0.30	0.25	-19.35 %	22	4,002
35.00	1.65	1.80	1.67	-9.73 %	3	78
40.00	5.10	5.40	5.30	0.00 %	1	0
45.00	9.80	10.60	0.00	0.00 %	0	0

Verizon Communications

Sterling vs AUD

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions