We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 5 | Day's Range | 4.13 - 4.13 |
| Open | 4.13 | Prev Close | 8.40 | Last Trade | 25/12/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 19.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.50 | 4.70 | 4.13 | -50.83 % | 1 | 5 |
| 80.00 | 2.05 | 2.45 | 8.30 | 0.00 % | 0 | 4 |
| 82.50 | 0.80 | 1.15 | 1.05 | 0.00 % | 0 | 27 |
| 85.00 | 0.25 | 0.45 | 0.30 | -34.78 % | 12 | 33 |
| 87.50 | 1.47 | 0.65 | 1.47 | 0.00 % | 0 | 37 |
| 90.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.40 | 0.75 | 0.67 | 0.00 % | 0 | 27 |
| 80.00 | 1.05 | 1.25 | 1.20 | -42.86 % | 2 | 1 |
| 82.50 | 1.30 | 2.65 | 2.50 | 0.00 % | 0 | 74 |
| 85.00 | 3.90 | 5.10 | 5.09 | 0.00 % | 0 | 29 |
| 87.50 | 6.10 | 8.70 | 2.75 | 0.00 % | 0 | 64 |
| 90.00 | 8.60 | 10.10 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
