We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.40 | 5.60 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 1.75 | 4.30 | 2.60 | -66.67 % | 3 | 49 |
| 77.50 | 0.95 | 1.10 | 0.95 | -82.73 % | 222 | 770 |
| 80.00 | 0.10 | 0.35 | 0.25 | -89.96 % | 102 | 258 |
| 82.50 | 0.15 | 0.35 | 1.15 | 0.00 % | 0 | 106 |
| 85.00 | 0.25 | 0.25 | 0.05 | -87.80 % | 252 | 531 |
| 87.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 15 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 1 | 87 |
| 72.50 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 20 |
| 75.00 | 0.10 | 0.90 | 0.25 | 150.00 % | 1 | 36 |
| 77.50 | 0.90 | 1.25 | 0.80 | 196.30 % | 43 | 61 |
| 80.00 | 2.70 | 3.20 | 0.85 | 70.00 % | 8 | 571 |
| 82.50 | 4.50 | 5.90 | 1.10 | 0.00 % | 0 | 17 |
| 85.00 | 6.10 | 8.60 | 2.65 | 0.00 % | 0 | 2 |
| 87.50 | 9.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
