We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 37 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 175 | Day's Range | 0.24 - 0.32 |
| Open | 0.32 | Prev Close | 0.30 | Last Trade | 25/12/2024 04:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.10 | 13.70 | 13.33 | 0.00 % | 0 | 222 |
| 57.50 | 10.10 | 11.60 | 22.98 | 0.00 % | 0 | 344 |
| 60.00 | 6.50 | 9.30 | 7.67 | 0.00 % | 0 | 625 |
| 62.50 | 6.10 | 7.30 | 6.36 | 18.22 % | 2 | 120 |
| 65.00 | 3.90 | 6.10 | 4.00 | 0.00 % | 0 | 407 |
| 67.50 | 2.50 | 2.80 | 2.35 | 0.00 % | 24 | 710 |
| 70.00 | 1.30 | 2.00 | 1.32 | -2.22 % | 13 | 824 |
| 72.50 | 0.60 | 0.75 | 0.67 | 9.84 % | 18 | 108 |
| 75.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 37 | 175 |
| 77.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 14 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 2 | 468 |
| 57.50 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 277 |
| 60.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 2,397 |
| 62.50 | 0.45 | 0.60 | 0.55 | -26.67 % | 34 | 876 |
| 65.00 | 0.95 | 1.10 | 1.16 | -34.46 % | 4 | 729 |
| 67.50 | 1.75 | 1.95 | 1.95 | -22.00 % | 7 | 240 |
| 70.00 | 3.00 | 4.80 | 3.25 | -18.75 % | 12 | 1,232 |
| 72.50 | 4.00 | 5.20 | 3.85 | 0.00 % | 0 | 72 |
| 75.00 | 6.70 | 7.70 | 7.70 | 0.00 % | 0 | 354 |
| 77.50 | 9.20 | 10.70 | 10.33 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
