Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 88 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 403 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 26/11/2024 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 58 |
| 72.50 | 8.00 | 11.60 | 4.89 | 0.00 % | 0 | 63 |
| 75.00 | 6.90 | 9.20 | 8.30 | 84.44 % | 7 | 328 |
| 77.50 | 4.30 | 6.20 | 6.40 | 116.95 % | 2 | 169 |
| 80.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 383 |
| 82.50 | 2.20 | 2.90 | 2.60 | 154.90 % | 37 | 54 |
| 85.00 | 1.15 | 2.05 | 2.12 | 371.11 % | 88 | 403 |
| 87.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 21 |
| 90.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 244 |
| 92.50 | 0.10 | 0.60 | 0.15 | -89.36 % | 3 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.50 | 0.25 | -50.00 % | 25 | 280 |
| 72.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 60 |
| 75.00 | 0.40 | 1.25 | 0.40 | -71.43 % | 17 | 133 |
| 77.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 185 |
| 80.00 | 1.55 | 2.40 | 1.30 | -80.88 % | 36 | 3,754 |
| 82.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 47 |
| 85.00 | 4.30 | 5.40 | 10.30 | 0.00 % | 0 | 41 |
| 87.50 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 46 |
| 90.00 | 6.90 | 10.00 | 13.40 | 0.00 % | 0 | 100 |
| 92.50 | 8.90 | 12.90 | 5.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
