
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 2.74 | 5.65 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.31 | 5.00 | 0.00 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.81 | 3.40 | 3.10 | 3.105 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.36 | 2.44 | 2.40 | 2.40 | -0.05 | -2.04 % | 5 | 6 | 29/3/2025 |
7.00 | 1.79 | 1.91 | 1.88 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 1.33 | 1.59 | 1.94 | 1.46 | 0.00 | 0.00 % | 0 | 42 | - |
8.00 | 0.75 | 1.26 | 0.86 | 1.005 | -0.38 | -30.65 % | 5 | 37 | 29/3/2025 |
8.50 | 0.52 | 0.71 | 0.52 | 0.615 | -0.31 | -37.35 % | 68 | 786 | 29/3/2025 |
9.00 | 0.24 | 0.26 | 0.26 | 0.25 | -0.18 | -40.91 % | 904 | 1,155 | 29/3/2025 |
9.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.08 | -44.44 % | 3,060 | 2,565 | 29/3/2025 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.06 | -66.67 % | 768 | 5,575 | 29/3/2025 |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,115 | 3,256 | 29/3/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 6 | 2,862 | 29/3/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 433 | 29/3/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 614 | - |
12.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 100 | 12 | 29/3/2025 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 413 | - |
13.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 101 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 303 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 185 | - |
8.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.03 | 150.00 % | 1,618 | 997 | 29/3/2025 |
8.50 | 0.13 | 0.15 | 0.14 | 0.14 | 0.07 | 100.00 % | 2,025 | 1,908 | 29/3/2025 |
9.00 | 0.35 | 0.36 | 0.35 | 0.355 | 0.13 | 59.09 % | 866 | 1,003 | 29/3/2025 |
9.50 | 0.69 | 0.73 | 0.75 | 0.71 | 0.30 | 66.67 % | 3,064 | 829 | 29/3/2025 |
10.00 | 1.11 | 1.17 | 1.14 | 1.14 | 0.33 | 40.74 % | 21 | 742 | 29/3/2025 |
10.50 | 1.41 | 1.69 | 1.62 | 1.55 | 0.35 | 27.56 % | 55 | 732 | 29/3/2025 |
11.00 | 1.46 | 2.15 | 2.10 | 1.805 | 0.54 | 34.62 % | 5 | 90 | 29/3/2025 |
11.50 | 2.58 | 2.67 | 2.03 | 2.625 | 0.00 | 0.00 % | 0 | 25 | - |
12.00 | 3.05 | 3.30 | 2.79 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.95 | 3.70 | 3.22 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.00 | 4.20 | 2.23 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions