We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.65 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 2,323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | 19/12/2024 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.75 | 12.45 | 14.30 | 0.00 % | 0 | 135 |
| 160.00 | 9.45 | 9.85 | 9.10 | -23.53 % | 22 | 4,198 |
| 162.50 | 7.20 | 7.50 | 8.38 | 0.00 % | 0 | 100 |
| 165.00 | 5.15 | 5.40 | 5.05 | -33.73 % | 23 | 2,069 |
| 167.50 | 3.45 | 3.65 | 3.50 | -30.00 % | 143 | 803 |
| 170.00 | 2.18 | 2.31 | 2.25 | -33.82 % | 539 | 5,979 |
| 172.50 | 1.27 | 1.37 | 1.39 | -41.35 % | 99 | 2,347 |
| 175.00 | 0.68 | 0.76 | 0.70 | -51.39 % | 275 | 3,328 |
| 177.50 | 0.35 | 0.41 | 0.38 | -53.66 % | 285 | 2,633 |
| 180.00 | 0.20 | 0.24 | 0.21 | -55.32 % | 604 | 7,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.11 | 0.19 | 0.16 | 1,500.00 % | 106 | 375 |
| 160.00 | 0.21 | 0.24 | 0.28 | 33.33 % | 662 | 3,778 |
| 162.50 | 0.40 | 0.46 | 0.48 | 23.08 % | 25 | 627 |
| 165.00 | 0.82 | 0.91 | 0.92 | 19.48 % | 317 | 2,092 |
| 167.50 | 1.57 | 1.70 | 1.83 | 28.87 % | 71 | 1,384 |
| 170.00 | 2.72 | 2.89 | 2.99 | 34.68 % | 120 | 4,173 |
| 172.50 | 4.30 | 4.50 | 4.38 | 21.67 % | 153 | 1,859 |
| 175.00 | 6.20 | 6.50 | 6.70 | 27.62 % | 93 | 2,012 |
| 177.50 | 8.35 | 8.65 | 8.70 | 20.83 % | 13 | 613 |
| 180.00 | 10.65 | 11.15 | 11.65 | 30.17 % | 1 | 2,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
