We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 17 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 326 | Day's Range | 1.99 - 2.50 |
| Open | 2.35 | Prev Close | 2.75 | Last Trade | 29/6/2024 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.20 | 29.70 | 22.75 | 0.00 % | 0 | 1 |
| 130.00 | 20.30 | 24.70 | 23.90 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 19.80 | 12.32 | 0.00 % | 0 | 2 |
| 140.00 | 12.20 | 14.20 | 7.22 | 0.00 % | 0 | 4 |
| 145.00 | 7.40 | 9.00 | 6.75 | 15.38 % | 1 | 882 |
| 150.00 | 3.90 | 4.30 | 3.60 | 20.00 % | 40 | 1,286 |
| 155.00 | 1.50 | 1.80 | 1.80 | 71.43 % | 117 | 789 |
| 160.00 | 0.10 | 0.60 | 0.50 | 66.67 % | 35 | 1,604 |
| 165.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 1 | 180 |
| 170.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 195 |
| 130.00 | 0.15 | 0.20 | 0.16 | 6.67 % | 14 | 406 |
| 135.00 | 0.10 | 0.25 | 0.18 | -25.00 % | 2 | 257 |
| 140.00 | 0.20 | 0.35 | 0.39 | -2.50 % | 12 | 787 |
| 145.00 | 0.55 | 0.75 | 0.60 | -40.00 % | 18 | 879 |
| 150.00 | 1.70 | 2.00 | 1.99 | -27.64 % | 17 | 326 |
| 155.00 | 3.30 | 4.60 | 5.11 | -31.59 % | 3 | 54 |
| 160.00 | 7.20 | 9.80 | 9.94 | -33.73 % | 7 | 20 |
| 165.00 | 12.40 | 14.80 | 17.40 | 0.00 % | 0 | 0 |
| 170.00 | 15.80 | 20.30 | 17.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
