
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.30 | 15.60 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 13.20 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.40 | 10.70 | 7.83 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 4.40 | 6.90 | 4.90 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 4.10 | 6.30 | 3.59 | 5.20 | 0.13 | 3.76 % | 1 | 362 | 25/4/2025 |
35.00 | 2.15 | 2.70 | 2.45 | 2.425 | 0.35 | 16.67 % | 4 | 564 | 25/4/2025 |
37.50 | 1.25 | 1.40 | 1.35 | 1.325 | 0.19 | 16.38 % | 12 | 400 | 25/4/2025 |
40.00 | 0.55 | 0.70 | 0.64 | 0.625 | 0.24 | 60.00 % | 15 | 656 | 25/4/2025 |
42.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 739 | - |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 3 | 84 | 25/4/2025 |
47.50 | 0.00 | 0.50 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.00 | 0.35 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 131 | - |
27.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
30.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.28 | -44.44 % | 10 | 210 | 25/4/2025 |
32.50 | 0.65 | 0.80 | 0.77 | 0.725 | -0.28 | -26.67 % | 29 | 404 | 25/4/2025 |
35.00 | 1.40 | 1.60 | 1.63 | 1.50 | -0.47 | -22.38 % | 21 | 584 | 25/4/2025 |
37.50 | 2.70 | 2.85 | 3.40 | 2.775 | 0.00 | 0.00 % | 0 | 666 | - |
40.00 | 3.20 | 5.60 | 5.60 | 4.40 | 0.00 | 0.00 % | 0 | 428 | - |
42.50 | 4.70 | 8.20 | 8.90 | 6.45 | 0.00 | 0.00 % | 0 | 245 | - |
45.00 | 7.00 | 11.10 | 11.52 | 9.05 | 0.00 | 0.00 % | 0 | 166 | - |
47.50 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions