
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 20.10 | 23.10 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 19.20 | 22.10 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.50 | 21.20 | 14.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 15.80 | 18.00 | 16.40 | 16.90 | 4.90 | 42.61 % | 2 | 3 | 19/2/2025 |
155.00 | 13.60 | 15.20 | 14.20 | 14.40 | 4.20 | 42.00 % | 16 | 16 | 19/2/2025 |
157.50 | 11.10 | 13.00 | 7.40 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 8.10 | 10.60 | 3.30 | 9.35 | 0.00 | 0.00 % | 0 | 6 | - |
162.50 | 5.80 | 8.80 | 8.05 | 7.30 | 5.45 | 209.62 % | 12 | 35 | 19/2/2025 |
165.00 | 4.30 | 6.10 | 5.20 | 5.20 | 4.15 | 395.24 % | 30 | 63 | 19/2/2025 |
167.50 | 2.85 | 4.30 | 3.52 | 3.575 | 2.92 | 486.67 % | 217 | 45 | 19/2/2025 |
170.00 | 1.70 | 2.25 | 2.00 | 1.975 | 1.80 | 900.00 % | 327 | 83 | 19/2/2025 |
172.50 | 1.00 | 1.75 | 1.20 | 1.375 | 1.13 | 1,614.29 % | 560 | 43 | 19/2/2025 |
175.00 | 0.55 | 0.85 | 0.70 | 0.70 | 0.65 | 1,300.00 % | 439 | 788 | 19/2/2025 |
177.50 | 0.30 | 0.45 | 0.30 | 0.375 | 0.24 | 400.00 % | 597 | 86 | 19/2/2025 |
180.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.28 | 1,400.00 % | 157 | 1,132 | 19/2/2025 |
182.50 | 0.05 | 0.50 | 0.21 | 0.275 | 0.16 | 320.00 % | 42 | 362 | 19/2/2025 |
185.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 35 | 695 | 19/2/2025 |
187.50 | 0.05 | 1.35 | 0.25 | 0.70 | 0.20 | 400.00 % | 1 | 45 | 19/2/2025 |
190.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 44 | 1,249 | 19/2/2025 |
192.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 17 | 212 | 19/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
152.50 | 0.05 | 0.05 | 0.07 | 0.05 | -0.08 | -53.33 % | 307 | 26 | 19/2/2025 |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.27 | -84.38 % | 34 | 302 | 19/2/2025 |
157.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.50 | -90.91 % | 71 | 85 | 19/2/2025 |
160.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.97 | -88.18 % | 101 | 343 | 19/2/2025 |
162.50 | 0.20 | 0.35 | 0.25 | 0.275 | -2.25 | -90.00 % | 940 | 1,541 | 19/2/2025 |
165.00 | 0.40 | 0.75 | 0.65 | 0.575 | -2.71 | -80.65 % | 294 | 94 | 19/2/2025 |
167.50 | 0.80 | 1.65 | 1.33 | 1.225 | -5.07 | -79.22 % | 231 | 193 | 19/2/2025 |
170.00 | 1.80 | 2.85 | 2.55 | 2.325 | -4.81 | -65.35 % | 1,027 | 905 | 19/2/2025 |
172.50 | 2.80 | 4.80 | 3.91 | 3.80 | -7.19 | -64.77 % | 3 | 896 | 19/2/2025 |
175.00 | 5.00 | 8.40 | 5.70 | 6.70 | -7.02 | -55.19 % | 20 | 230 | 19/2/2025 |
177.50 | 7.50 | 10.00 | 15.92 | 8.75 | 0.00 | 0.00 % | 0 | 172 | - |
180.00 | 9.80 | 12.00 | 10.81 | 10.90 | -7.76 | -41.79 % | 9 | 31 | 19/2/2025 |
182.50 | 12.50 | 15.40 | 18.90 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.90 | 17.90 | 20.53 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
187.50 | 16.60 | 19.00 | 22.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.90 | 21.50 | 22.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 21.60 | 24.00 | 24.91 | 22.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions