We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.70 | 15.50 | 7.40 | 0.00 % | 0 | 1 |
| 160.00 | 10.70 | 12.40 | 3.30 | 0.00 % | 0 | 6 |
| 162.50 | 7.30 | 10.50 | 7.52 | -24.80 % | 6 | 30 |
| 165.00 | 5.50 | 6.90 | 6.60 | -13.73 % | 5 | 54 |
| 167.50 | 3.50 | 4.50 | 4.70 | -8.56 % | 9 | 65 |
| 170.00 | 1.45 | 2.60 | 2.45 | -23.44 % | 113 | 130 |
| 172.50 | 0.25 | 0.95 | 0.90 | -43.75 % | 94 | 173 |
| 175.00 | 0.20 | 0.50 | 0.45 | -43.04 % | 119 | 1,214 |
| 177.50 | 0.10 | 0.15 | 0.11 | -72.50 % | 19 | 615 |
| 180.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 66 | 1,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 6 | 110 |
| 160.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 322 |
| 162.50 | 0.05 | 0.25 | 0.05 | -50.00 % | 2 | 2,398 |
| 165.00 | 0.05 | 0.15 | 0.07 | -61.11 % | 16 | 366 |
| 167.50 | 0.05 | 0.40 | 0.30 | -6.25 % | 47 | 374 |
| 170.00 | 0.60 | 1.10 | 0.60 | -20.00 % | 70 | 1,431 |
| 172.50 | 1.50 | 2.80 | 1.55 | 3.33 % | 31 | 908 |
| 175.00 | 3.50 | 4.80 | 2.60 | -31.58 % | 4 | 214 |
| 177.50 | 5.10 | 7.20 | 15.92 | 0.00 % | 0 | 172 |
| 180.00 | 7.30 | 10.20 | 7.32 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
